일자	종가	등락	등락률(%)	거래량
08/19	7,660	40	-0.52%	4,988
08/16	7,700	360	4.90%	49,645
08/14	7,340	210	-2.78%	21,926
08/13	7,550	50	-0.66%	20,164
08/12	7,600	70	0.93%	12,660
08/09	7,530	290	4.01%	23,858
08/08	7,240	150	-2.03%	19,054
08/07	7,390	60	-0.81%	17,935
08/06	7,450	450	6.43%	27,781
08/05	7,000	470	-6.29%	51,988