일자	종가	등락	등락률(%)	거래량
08/19	6,570	330	-4.78%	252,369
08/16	6,900	100	-1.43%	469,344
08/14	7,000	240	3.55%	334,115
08/13	6,760	60	-0.88%	252,889
08/12	6,820	250	3.81%	366,575
08/09	6,570	70	1.08%	181,862
08/08	6,500	150	-2.26%	251,923
08/07	6,650	340	5.39%	460,730
08/06	6,310	130	2.10%	561,562
08/05	6,180	840	-11.97%	947,259