일자	종가	등락	등락률(%)	거래량
08/19	2,235	30	-1.32%	864,668
08/16	2,265	150	-6.21%	4,300,863
08/14	2,415	10	-0.41%	789,809
08/13	2,425	175	-6.73%	981,610
08/12	2,600	0	0.00%	750,498
08/09	2,600	180	7.44%	709,483
08/08	2,420	10	-0.41%	413,306
08/07	2,430	30	1.25%	919,800
08/06	2,400	155	6.90%	1,550,817
08/05	2,245	410	-15.44%	2,430,436