일자	종가	등락	등락률(%)	거래량
08/20	3,140	35	-1.10%	12,024
08/19	3,175	175	-5.22%	19,334
08/16	3,350	50	-1.47%	15,237
08/14	3,400	45	1.34%	2,134
08/13	3,355	20	0.60%	4,908
08/12	3,335	105	3.25%	3,212
08/09	3,230	60	1.89%	4,464
08/08	3,170	25	0.79%	6,505
08/07	3,145	115	3.80%	12,218
08/06	3,030	10	0.33%	14,995