일자	종가	등락	등락률(%)	거래량
08/19	2,540	10	0.40%	151,545
08/16	2,530	95	3.90%	354,332
08/14	2,435	120	5.18%	184,589
08/13	2,315	95	-3.94%	113,807
08/12	2,410	115	-4.55%	166,711
08/09	2,525	70	2.85%	225,248
08/08	2,455	50	-2.00%	148,407
08/07	2,505	265	11.83%	407,862
08/06	2,240	25	1.13%	162,013
08/05	2,215	280	-11.22%	278,875