일자	종가	등락	등락률(%)	거래량
08/19	7,490	460	6.54%	193,488
08/16	7,030	70	-0.99%	6,483
08/14	7,100	40	-0.56%	5,813
08/13	7,140	0	0.00%	9,303
08/12	7,140	50	0.71%	7,724
08/09	7,090	500	7.59%	12,703
08/08	6,590	50	-0.75%	23,890
08/07	6,640	200	3.11%	9,187
08/06	6,440	100	1.58%	26,474
08/05	6,340	920	-12.67%	39,085