일자	종가	등락	등락률(%)	거래량
08/16	10,660	70	-0.65%	1
08/14	10,730	20	-0.19%	0
08/13	10,750	5	0.05%	0
08/12	10,745	40	0.37%	0
08/09	10,705	130	-1.20%	0
08/08	10,835	55	0.51%	2
08/07	10,780	40	-0.37%	50
08/06	10,820	10	-0.09%	50
08/05	10,830	140	1.31%	0
08/02	10,690	70	0.66%	0