일자	종가	등락	등락률(%)	거래량
08/02	2,990	80	-2.61%	71,194
08/01	3,070	50	1.66%	25,871
07/31	3,020	65	-2.11%	62,892
07/30	3,085	135	-4.19%	220,387
07/29	3,220	5	-0.16%	1,730,196
07/26	3,225	20	0.62%	5,208
07/25	3,205	5	0.16%	5,857
07/24	3,200	0	0.00%	34,594
07/23	3,200	40	-1.23%	14,012
07/22	3,240	45	1.41%	25,199