일자	종가	등락	등락률(%)	거래량
08/02	1,259	72	6.07%	483,021
08/01	1,187	43	3.76%	169,511
07/31	1,144	29	2.60%	219,157
07/30	1,115	45	-3.88%	155,690
07/29	1,160	5	-0.43%	140,180
07/26	1,165	0	0.00%	103,937
07/25	1,165	34	-2.84%	173,989
07/24	1,199	18	-1.48%	149,665
07/23	1,217	7	-0.57%	94,292
07/22	1,224	16	1.32%	204,045