일자	종가	등락	등락률(%)	거래량
08/02	7,980	100	-1.24%	2,737
08/01	8,080	60	0.75%	4,430
07/31	8,020	40	0.50%	5,779
07/30	7,980	20	0.25%	7,108
07/29	7,960	240	3.11%	21,307
07/26	7,720	480	-5.85%	128,368
07/25	8,200	10	-0.12%	1,203
07/24	8,210	50	-0.61%	2,045
07/23	8,260	110	-1.31%	2,917
07/22	8,370	60	0.72%	1,343