일자	종가	등락	등락률(%)	거래량
08/02	1,540	89	-5.46%	561,093
08/01	1,629	19	1.18%	183,342
07/31	1,610	15	0.94%	351,782
07/30	1,595	33	-2.03%	291,340
07/29	1,628	17	1.06%	115,668
07/26	1,611	5	0.31%	220,732
07/25	1,606	14	-0.86%	248,926
07/24	1,620	19	-1.16%	182,851
07/23	1,639	10	0.61%	277,940
07/22	1,629	10	-0.61%	450,852