일자	종가	등락	등락률(%)	거래량
08/02	38,950	350	-0.89%	266,928
08/01	39,300	50	-0.13%	174,085
07/31	39,350	700	1.81%	314,472
07/30	38,650	50	0.13%	188,539
07/29	38,600	250	-0.64%	154,357
07/26	38,850	750	1.97%	249,086
07/25	38,100	850	-2.18%	232,196
07/24	38,950	100	0.26%	275,491
07/23	38,850	800	-2.02%	409,037
07/22	39,650	2000	5.31%	828,850