일자	종가	등락	등락률(%)	거래량
08/02	7,780	270	-3.35%	8,120
08/01	8,050	120	1.51%	7,703
07/31	7,930	60	-0.75%	4,308
07/30	7,990	60	0.76%	5,349
07/29	7,930	80	1.02%	2,451
07/26	7,850	60	0.77%	9,115
07/25	7,790	180	-2.26%	25,436
07/24	7,970	20	-0.25%	8,967
07/23	7,990	100	-1.24%	21,531
07/22	8,090	170	-2.06%	13,792