일자	종가	등락	등락률(%)	거래량
08/02	27,900	1750	-5.90%	68,347
08/01	29,650	1250	-4.05%	82,984
07/31	30,900	1500	5.10%	184,028
07/30	29,400	300	-1.01%	62,224
07/29	29,700	800	-2.62%	48,079
07/26	30,500	500	1.67%	99,879
07/25	30,000	850	2.92%	394,884
07/24	29,150	1300	-4.27%	49,660
07/23	30,450	400	-1.30%	86,113
07/22	30,850	2050	7.12%	300,025