일자	종가	등락	등락률(%)	거래량
08/02	2,185	165	-7.02%	286,821
08/01	2,350	30	-1.26%	305,730
07/31	2,380	160	-6.30%	444,793
07/30	2,540	5	0.20%	275,890
07/29	2,535	260	-9.30%	545,618
07/26	2,795	55	2.01%	193,223
07/25	2,740	325	-10.60%	919,438
07/24	3,065	165	-5.11%	316,756
07/23	3,230	195	-5.69%	185,630
07/22	3,425	120	-3.39%	471,597