일자	종가	등락	등락률(%)	거래량
08/02	3,390	90	-2.59%	17,633
08/01	3,480	40	1.16%	12,149
07/31	3,440	10	0.29%	8,130
07/30	3,430	50	-1.44%	5,173
07/29	3,480	10	0.29%	11,370
07/26	3,470	5	0.14%	13,835
07/25	3,465	35	-1.00%	31,414
07/24	3,500	5	0.14%	15,123
07/23	3,495	65	-1.83%	21,694
07/22	3,560	105	-2.86%	27,391