일자	종가	등락	등락률(%)	거래량
08/02	3,080	410	15.36%	104,174,274
08/01	2,670	10	-0.37%	1,995,703
07/31	2,680	170	6.77%	19,725,155
07/30	2,510	90	-3.46%	1,173,500
07/29	2,600	10	-0.38%	2,265,550
07/26	2,610	55	2.15%	5,387,567
07/25	2,555	5	-0.20%	3,166,090
07/24	2,560	170	7.11%	24,513,756
07/23	2,390	25	1.06%	590,068
07/22	2,365	75	3.28%	858,575