일자	종가	등락	등락률(%)	거래량
08/02	7,600	40	0.53%	370,956
08/01	7,560	10	-0.13%	165,805
07/31	7,570	110	1.47%	128,889
07/30	7,460	80	-1.06%	154,730
07/29	7,540	10	0.13%	106,589
07/26	7,530	30	0.40%	135,660
07/25	7,500	100	1.35%	190,372
07/24	7,400	50	-0.67%	176,747
07/23	7,450	100	-1.32%	186,218
07/22	7,550	130	-1.69%	221,252