일자	종가	등락	등락률(%)	거래량
08/02	7,470	90	-1.19%	32,369
08/01	7,560	60	-0.79%	4,276
07/31	7,620	10	0.13%	3,269
07/30	7,610	100	-1.30%	37,586
07/29	7,710	170	-2.16%	3,304
07/26	7,880	140	1.81%	7,031
07/25	7,740	80	-1.02%	9,485
07/24	7,820	10	0.13%	10,908
07/23	7,810	100	-1.26%	5,313
07/22	7,910	170	-2.10%	22,738