일자	종가	등락	등락률(%)	거래량
08/02	2,655	275	-9.39%	1,732,353
08/01	2,930	95	-3.14%	841,888
07/31	3,025	30	-0.98%	466,654
07/30	3,055	55	-1.77%	463,890
07/29	3,110	170	5.78%	606,453
07/26	2,940	25	-0.84%	482,568
07/25	2,965	245	-7.63%	1,077,936
07/24	3,210	140	4.56%	1,207,178
07/23	3,070	40	1.32%	1,454,616
07/22	3,030	65	-2.10%	1,092,084