일자	종가	등락	등락률(%)	거래량
08/05	3,020	410	-11.95%	23,437
08/02	3,430	25	0.73%	58,854
08/01	3,405	15	-0.44%	12,226
07/31	3,420	80	-2.29%	9,879
07/30	3,500	25	-0.71%	6,240
07/29	3,525	5	0.14%	2,365
07/26	3,520	30	-0.85%	2,441
07/25	3,550	50	-1.39%	2,334
07/24	3,600	5	0.14%	4,300
07/23	3,595	5	-0.14%	2,073