일자	종가	등락	등락률(%)	거래량
08/02	2,495	140	-5.31%	275,771
08/01	2,635	70	-2.59%	609,184
07/31	2,705	20	0.74%	343,746
07/30	2,685	250	10.27%	1,975,700
07/29	2,435	145	6.33%	273,923
07/26	2,290	35	1.55%	1,456,019
07/25	2,255	20	-0.88%	136,385
07/24	2,275	5	0.22%	99,248
07/23	2,270	40	1.79%	132,178
07/22	2,230	55	-2.41%	138,101