일자	종가	등락	등락률(%)	거래량
08/02	7,260	200	-2.68%	10,545
08/01	7,460	140	1.91%	8,204
07/31	7,320	60	-0.81%	30,057
07/30	7,380	350	-4.53%	32,628
07/29	7,730	0	0.00%	9,105
07/26	7,730	60	-0.77%	17,258
07/25	7,790	10	0.13%	11,796
07/24	7,780	80	1.04%	17,354
07/23	7,700	80	1.05%	31,423
07/22	7,620	180	-2.31%	107,464