일자	종가	등락	등락률(%)	거래량
08/02	2,990	255	9.32%	3,079,943
08/01	2,735	15	0.55%	256,139
07/31	2,720	110	4.21%	355,110
07/30	2,610	105	-3.87%	479,948
07/29	2,715	75	-2.69%	677,588
07/26	2,790	50	1.82%	1,057,572
07/25	2,740	50	1.86%	1,179,305
07/24	2,690	210	8.47%	4,472,251
07/23	2,480	40	1.64%	7,712,215
07/22	2,440	560	29.79%	3,692,424