일자	종가	등락	등락률(%)	거래량
08/02	7,650	630	-7.61%	248,258
08/01	8,280	60	0.73%	86,361
07/31	8,220	60	0.74%	64,730
07/30	8,160	100	-1.21%	72,853
07/29	8,260	150	1.85%	106,855
07/26	8,110	170	-2.05%	119,014
07/25	8,280	490	-5.59%	426,168
07/24	8,770	10	0.11%	99,451
07/23	8,760	70	-0.79%	176,993
07/22	8,830	200	2.32%	387,901