일자	종가	등락	등락률(%)	거래량
08/02	16,640	920	-5.24%	270,454
08/01	17,560	0	0.00%	80,523
07/31	17,560	360	2.09%	93,852
07/30	17,200	0	0.00%	97,334
07/29	17,200	150	-0.86%	134,950
07/26	17,350	400	-2.25%	177,737
07/25	17,750	800	-4.31%	193,312
07/24	18,550	280	1.53%	126,330
07/23	18,270	230	-1.24%	122,111
07/22	18,500	590	3.29%	201,667