일자	종가	등락	등락률(%)	거래량
07/26	93,085	5320	6.06%	38,404
07/25	87,765	2110	2.46%	24,956
07/24	85,655	6475	8.18%	34,044
07/23	79,180	7160	-8.29%	37,137
07/22	86,340	4710	-5.17%	27,748
07/19	91,050	5645	-5.84%	29,403
07/18	96,695	10295	11.92%	53,749
07/17	86,400	1840	-2.09%	21,174
07/16	88,240	5270	6.35%	35,092
07/15	82,970	1305	1.60%	27,730