일자	종가	등락	등락률(%)	거래량
08/01	10,620	75	-0.70%	0
07/31	10,695	0	0.00%	0
07/30	10,695	0	0.00%	0
07/29	10,695	45	-0.42%	0
07/26	10,740	0	0.00%	0
07/25	10,740	70	0.66%	0
07/24	10,670	10	-0.09%	0
07/23	10,680	5	-0.05%	0
07/22	10,685	5	-0.05%	0
07/19	10,690	20	0.19%	0