일자	종가	등락	등락률(%)	거래량
07/19	3,195	0	0.00%	21,665
07/18	3,195	105	-3.18%	76,134
07/17	3,300	35	-1.05%	10,929
07/16	3,335	15	-0.45%	4,497
07/15	3,350	10	-0.30%	3,421
07/12	3,360	30	0.90%	3,106
07/11	3,330	0	0.00%	22,589
07/10	3,330	60	-1.77%	41,387
07/09	3,390	5	-0.15%	12,284
07/08	3,395	30	-0.88%	12,473