일자	종가	등락	등락률(%)	거래량
07/19	1,208	11	-0.90%	117,377
07/18	1,219	19	-1.53%	238,626
07/17	1,238	13	-1.04%	206,703
07/16	1,251	29	-2.27%	181,341
07/15	1,280	1	-0.08%	175,607
07/12	1,281	26	2.07%	369,509
07/11	1,255	5	-0.40%	333,353
07/10	1,260	29	2.36%	378,368
07/09	1,231	19	-1.52%	264,404
07/08	1,250	45	3.73%	468,421