일자	종가	등락	등락률(%)	거래량
07/19	8,310	0	0.00%	2,836
07/18	8,310	60	-0.72%	7,987
07/17	8,370	30	-0.36%	2,052
07/16	8,400	70	-0.83%	3,232
07/15	8,470	60	0.71%	3,227
07/12	8,410	60	-0.71%	15,780
07/11	8,470	70	0.83%	3,821
07/10	8,400	50	-0.59%	3,089
07/09	8,450	30	-0.35%	6,759
07/08	8,480	120	-1.40%	3,385