일자	종가	등락	등락률(%)	거래량
07/19	1,639	3	-0.18%	270,790
07/18	1,642	17	-1.02%	490,608
07/17	1,659	37	-2.18%	388,526
07/16	1,696	43	-2.47%	496,403
07/15	1,739	49	2.90%	467,086
07/12	1,690	6	-0.35%	239,099
07/11	1,696	12	-0.70%	527,537
07/10	1,708	13	0.77%	315,094
07/09	1,695	8	-0.47%	236,367
07/08	1,703	44	2.65%	458,278