일자	종가	등락	등락률(%)	거래량
07/19	37,650	1250	-3.21%	647,278
07/18	38,900	1300	3.46%	3,740,183
07/17	37,600	50	-0.13%	343,196
07/16	37,650	850	-2.21%	408,463
07/15	38,500	850	2.26%	648,525
07/12	37,650	1050	2.87%	299,018
07/11	36,600	100	-0.27%	193,104
07/10	36,700	500	-1.34%	306,116
07/09	37,200	650	1.78%	481,735
07/08	36,550	700	1.95%	173,101