일자	종가	등락	등락률(%)	거래량
07/19	4,095	5	-0.12%	6,641
07/18	4,100	40	-0.97%	19,488
07/17	4,140	30	-0.72%	6,792
07/16	4,170	50	-1.18%	24,300
07/15	4,220	50	-1.17%	15,219
07/12	4,270	30	-0.70%	8,091
07/11	4,300	20	0.47%	6,889
07/10	4,280	30	-0.70%	12,296
07/09	4,310	15	0.35%	6,066
07/08	4,295	50	1.18%	7,250