일자	종가	등락	등락률(%)	거래량
07/19	3,665	10	0.27%	12,635
07/18	3,655	110	-2.92%	27,696
07/17	3,765	35	-0.92%	11,058
07/16	3,800	10	-0.26%	14,823
07/15	3,810	5	0.13%	10,695
07/12	3,805	55	-1.42%	19,547
07/11	3,860	5	0.13%	20,315
07/10	3,855	30	-0.77%	18,475
07/09	3,885	5	0.13%	20,018
07/08	3,880	45	1.17%	31,479