일자	종가	등락	등락률(%)	거래량
07/19	2,290	40	-1.72%	300,105
07/18	2,330	45	-1.89%	499,151
07/17	2,375	15	0.64%	437,761
07/16	2,360	0	0.00%	446,871
07/15	2,360	45	-1.87%	437,811
07/12	2,405	100	4.34%	1,243,818
07/11	2,305	35	-1.50%	310,411
07/10	2,340	20	0.86%	381,622
07/09	2,320	60	-2.52%	431,699
07/08	2,380	105	4.62%	565,232