일자	종가	등락	등락률(%)	거래량
07/19	7,680	10	-0.13%	99,008
07/18	7,690	20	0.26%	92,641
07/17	7,670	20	-0.26%	111,360
07/16	7,690	40	-0.52%	96,345
07/15	7,730	10	-0.13%	143,438
07/12	7,740	10	-0.13%	111,211
07/11	7,750	10	0.13%	203,585
07/10	7,740	150	1.98%	227,076
07/09	7,590	90	-1.17%	316,860
07/08	7,680	50	-0.65%	140,369