일자	종가	등락	등락률(%)	거래량
07/19	8,080	80	1.00%	12,704
07/18	8,000	50	-0.62%	8,252
07/17	8,050	80	-0.98%	24,525
07/16	8,130	0	0.00%	31,418
07/15	8,130	80	-0.97%	17,169
07/12	8,210	140	-1.68%	27,253
07/11	8,350	130	1.58%	28,467
07/10	8,220	40	0.49%	32,809
07/09	8,180	190	-2.27%	9,468
07/08	8,370	150	1.82%	35,513