일자	종가	등락	등락률(%)	거래량
07/19	3,095	20	-0.64%	494,601
07/18	3,115	105	-3.26%	520,356
07/17	3,220	100	3.21%	1,133,465
07/16	3,120	130	-4.00%	750,800
07/15	3,250	35	-1.07%	589,574
07/12	3,285	95	-2.81%	1,127,160
07/11	3,380	65	-1.89%	1,145,581
07/10	3,445	115	3.45%	1,357,085
07/09	3,330	80	2.46%	1,239,142
07/08	3,250	65	2.04%	1,361,025