일자	종가	등락	등락률(%)	거래량
07/22	3,600	5	-0.14%	2,220
07/19	3,605	35	-0.96%	11,242
07/18	3,640	55	-1.49%	2,657
07/17	3,695	45	-1.20%	910
07/16	3,740	50	-1.32%	1,868
07/15	3,790	25	0.66%	1,101
07/12	3,765	0	0.00%	2,428
07/11	3,765	50	1.35%	2,968
07/10	3,715	10	-0.27%	1,457
07/09	3,725	25	0.68%	6,362