일자	종가	등락	등락률(%)	거래량
07/19	2,285	65	2.93%	133,610
07/18	2,220	130	-5.53%	324,569
07/17	2,350	100	4.44%	390,430
07/16	2,250	50	2.27%	103,370
07/15	2,200	10	0.46%	78,046
07/12	2,190	5	0.23%	48,978
07/11	2,185	30	1.39%	75,322
07/10	2,155	15	-0.69%	118,520
07/09	2,170	0	0.00%	78,826
07/08	2,170	5	0.23%	88,042