일자	종가	등락	등락률(%)	거래량
07/19	7,800	40	0.52%	12,269
07/18	7,760	200	-2.51%	11,656
07/17	7,960	170	2.18%	10,199
07/16	7,790	0	0.00%	7,729
07/15	7,790	40	-0.51%	13,206
07/12	7,830	40	-0.51%	3,163
07/11	7,870	30	-0.38%	6,335
07/10	7,900	10	-0.13%	6,153
07/09	7,910	100	-1.25%	13,656
07/08	8,010	110	-1.35%	11,571