일자	종가	등락	등락률(%)	거래량
07/19	9,360	210	2.30%	20,418
07/18	9,150	70	-0.76%	42,774
07/17	9,220	300	-3.15%	23,024
07/16	9,520	290	3.14%	45,551
07/15	9,230	10	0.11%	36,758
07/12	9,220	40	0.44%	38,857
07/11	9,180	90	-0.97%	21,648
07/10	9,270	100	-1.07%	24,790
07/09	9,370	190	-1.99%	54,707
07/08	9,560	360	3.91%	85,256