일자	종가	등락	등락률(%)	거래량
07/19	17,910	240	-1.32%	100,266
07/18	18,150	250	-1.36%	286,843
07/17	18,400	580	-3.06%	152,845
07/16	18,980	410	2.21%	140,179
07/15	18,570	330	-1.75%	295,648
07/12	18,900	730	-3.72%	351,157
07/11	19,630	570	-2.82%	331,302
07/10	20,200	300	-1.46%	168,915
07/09	20,500	400	-1.91%	376,239
07/08	20,900	750	3.72%	348,650