일자	종가	등락	등락률(%)	거래량
07/12	81,665	4025	5.18%	42,630
07/11	77,640	435	0.56%	23,682
07/10	77,205	2010	2.67%	24,779
07/09	75,195	2020	-2.62%	48,716
07/08	77,215	990	1.30%	54,382
07/05	76,225	4620	6.45%	70,447
07/04	71,605	150	-0.21%	43,400
07/03	71,755	1675	2.39%	67,953
07/02	70,080	6240	9.77%	113,758
07/01	63,840	5840	10.07%	115,793