일자	종가	등락	등락률(%)	거래량
07/18	10,670	25	0.23%	0
07/17	10,645	25	-0.23%	0
07/16	10,670	20	0.19%	0
07/15	10,650	20	0.19%	0
07/12	10,630	10	0.09%	1
07/11	10,620	25	-0.23%	1
07/10	10,645	15	0.14%	0
07/09	10,630	0	0.00%	0
07/08	10,630	10	0.09%	0
07/05	10,620	15	0.14%	0