일자	종가	등락	등락률(%)	거래량
07/05	3,425	0	0.00%	18,187
07/04	3,425	35	1.03%	14,758
07/03	3,390	5	-0.15%	20,012
07/02	3,395	20	-0.59%	31,928
07/01	3,415	40	-1.16%	56,480
06/28	3,455	10	-0.29%	105,525
06/27	3,465	20	-0.57%	91,214
06/26	3,485	25	-0.71%	20,711
06/25	3,510	25	0.72%	6,909
06/24	3,485	45	-1.27%	25,775