일자	종가	등락	등락률(%)	거래량
07/05	1,205	92	-7.09%	837,180
07/04	1,297	107	8.99%	6,453,337
07/03	1,190	10	-0.83%	79,868
07/02	1,200	17	-1.40%	330,094
07/01	1,217	0	0.00%	150,787
06/28	1,217	3	-0.25%	164,194
06/27	1,220	27	-2.17%	181,060
06/26	1,247	18	-1.42%	364,922
06/25	1,265	16	-1.25%	89,957
06/24	1,281	22	-1.69%	182,571