일자	종가	등락	등락률(%)	거래량
07/05	19,240	940	5.14%	74,134
07/04	18,300	350	1.95%	11,383
07/03	17,950	200	-1.10%	19,978
07/02	18,150	360	-1.94%	11,044
07/01	18,510	190	1.04%	10,889
06/28	18,320	80	0.44%	6,796
06/27	18,240	140	-0.76%	8,630
06/26	18,380	100	-0.54%	13,963
06/25	18,480	10	0.05%	20,598
06/24	18,470	380	-2.02%	25,548