일자	종가	등락	등락률(%)	거래량
07/05	8,600	110	1.30%	3,224
07/04	8,490	100	-1.16%	9,045
07/03	8,590	70	-0.81%	6,214
07/02	8,660	230	-2.59%	14,506
07/01	8,890	190	-2.09%	20,718
06/28	9,080	20	-0.22%	6,887
06/27	9,100	10	-0.11%	4,560
06/26	9,110	50	0.55%	3,795
06/25	9,060	10	0.11%	5,423
06/24	9,050	40	-0.44%	4,710